Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.5200 0.5600 0.4200 0.5200 244,422 -0.01(-1.89%)
Jun 27, 2008 0.5400 0.5700 0.5300 0.5300 91,900 -0.01(-1.85%)
Jun 26, 2008 0.5600 0.5800 0.5400 0.5400 85,040 -0.02(-3.57%)
Jun 25, 2008 0.5800 0.5800 0.5600 0.5600 56,500 -0.03(-5.08%)
Jun 24, 2008 0.5500 0.5900 0.5500 0.5900 273,000 +0.02(+3.51%)
Jun 23, 2008 0.5800 0.5900 0.5500 0.5700 164,900 -0.01(-1.72%)
Jun 20, 2008 0.6000 0.6100 0.5700 0.5800 171,850 -0.02(-3.33%)
Jun 19, 2008 0.6500 0.6600 0.5500 0.6000 527,000 -0.04(-6.25%)
Jun 18, 2008 0.6500 0.6900 0.6300 0.6400 1,336,367 +0.01(+1.59%)
Jun 17, 2008 0.5200 0.6300 0.5200 0.6300 542,832 +0.12(+23.53%)
Jun 16, 2008 0.5100 0.5200 0.4950 0.5100 169,000 +0.00(+0.00%)
Jun 13, 2008 0.5300 0.5300 0.4900 0.5100 60,950 -0.01(-1.92%)
Jun 12, 2008 0.5100 0.5200 0.5000 0.5200 155,000 +0.02(+4.00%)
Jun 11, 2008 0.4200 0.5000 0.4200 0.5000 411,800 +0.07(+16.28%)
Jun 10, 2008 0.4300 0.4400 0.4100 0.4300 256,700 -0.01(-2.27%)
Jun 09, 2008 0.4600 0.5000 0.4400 0.4400 370,160 -0.06(-12.00%)
Jun 06, 2008 0.5100 0.5200 0.5000 0.5000 72,950 -0.04(-7.41%)
Jun 05, 2008 0.5300 0.5400 0.5200 0.5400 108,400 +0.02(+3.85%)
Jun 04, 2008 0.5100 0.5400 0.5100 0.5200 78,500 +0.00(+0.00%)
Jun 03, 2008 0.5100 0.5500 0.5100 0.5200 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.