Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.4800	0.4800	0.4800	0.4800	1,740	-0.01(-2.04%)
Jun 29, 2011	0.5000	0.5000	0.4900	0.4900	85,000	-0.02(-3.92%)
Jun 28, 2011	0.4900	0.5100	0.4900	0.5100	50,400	+0.04(+9.68%)
Jun 27, 2011	0.4650	0.4650	0.4650	0.4650	3,770	-0.02(-5.10%)
Jun 24, 2011		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jun 23, 2011	0.4900	0.4900	0.4900	0.4900	4,000	+0.03(+6.52%)
Jun 22, 2011	0.5100	0.5100	0.4600	0.4600	28,375	-0.05(-9.80%)
Jun 21, 2011	0.4700	0.5100	0.4700	0.5100	41,700	+0.05(+10.87%)
Jun 20, 2011	0.4900	0.4900	0.4600	0.4600	17,800	-0.01(-2.13%)
Jun 17, 2011	0.4700	0.4700	0.4700	0.4700	42,000	+0.02(+4.44%)
Jun 16, 2011	0.5000	0.5000	0.4500	0.4500	38,000	-0.01(-1.10%)
Jun 15, 2011	0.4550	0.4550	0.4550	0.4550	180	+0.01(+1.11%)
Jun 14, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 13, 2011	0.4700	0.4700	0.4500	0.4500	52,000	-0.02(-4.26%)
Jun 10, 2011	0.5000	0.5000	0.4700	0.4700	29,275	+0.00(+0.00%)
Jun 09, 2011	0.5200	0.5200	0.4400	0.4700	49,200	-0.02(-4.08%)
Jun 08, 2011	0.5200	0.5400	0.4900	0.4900	47,550	-0.03(-5.77%)
Jun 07, 2011	0.5100	0.5200	0.5100	0.5200	3,500	+0.00(+0.00%)
Jun 06, 2011	0.5200	0.5200	0.5200	0.5200	12,500	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.