Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.000 4.000 4.000 0 +0.05(+1.27%)
Jun 29, 2020 4.200 4.330 3.600 3.950 131,669 -0.29(-6.84%)
Jun 26, 2020 4.150 4.310 4.000 4.240 36,475 +0.24(+6.00%)
Jun 25, 2020 3.910 4.180 3.910 4.000 5,325 -0.25(-5.88%)
Jun 24, 2020 4.260 4.260 4.200 4.250 17,700 -0.20(-4.49%)
Jun 23, 2020 4.010 4.450 4.000 4.450 48,266 +0.40(+9.88%)
Jun 22, 2020 3.990 4.050 3.870 4.050 58,500 +0.19(+4.92%)
Jun 19, 2020 3.990 4.100 3.750 3.860 15,122 +0.13(+3.49%)
Jun 18, 2020 4.180 4.220 3.730 3.730 36,060 -0.32(-7.90%)
Jun 17, 2020 4.350 4.360 3.910 4.050 53,761 -0.30(-6.90%)
Jun 16, 2020 3.640 4.350 3.490 4.350 61,145 +1.01(+30.24%)
Jun 15, 2020 3.190 3.460 3.190 3.340 16,625 +0.04(+1.21%)
Jun 12, 2020 3.400 3.400 3.300 3.300 2,405 -0.10(-2.94%)
Jun 11, 2020 3.490 3.490 3.200 3.400 20,827 +0.00(+0.00%)
Jun 10, 2020 3.400 3.500 3.320 3.400 25,441 -0.07(-2.02%)
Jun 09, 2020 3.350 3.470 3.320 3.470 9,612 -0.02(-0.57%)
Jun 08, 2020 3.210 3.490 3.150 3.490 29,625 +0.30(+9.40%)
Jun 05, 2020 2.960 3.190 2.960 3.190 20,348 +0.29(+10.00%)
Jun 04, 2020 2.980 2.980 2.900 2.900 2,971 -0.07(-2.36%)
Jun 03, 2020 2.950 2.970 2.900 2.970 15,900 +0.00(+0.00%)
Jun 02, 2020 2.910 2.980 2.910 2.970 19,325 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.