Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 27, 2019	0.3650	0.3650	0.3400	0.3600	41,000	+0.00(+0.00%)
Jun 26, 2019	0.3650	0.3700	0.3600	0.3600	52,000	+0.01(+2.86%)
Jun 25, 2019	0.3850	0.3950	0.3300	0.3500	170,499	-0.02(-4.11%)
Jun 24, 2019	0.3850	0.3850	0.3650	0.3650	60,000	-0.03(-6.41%)
Jun 21, 2019	0.3850	0.4100	0.3800	0.3900	33,100	+0.00(+0.00%)
Jun 20, 2019	0.3850	0.3900	0.3700	0.3900	98,500	+0.01(+1.30%)
Jun 19, 2019	0.3900	0.3900	0.3850	0.3850	10,000	-0.01(-1.28%)
Jun 18, 2019	0.3900	0.3950	0.3900	0.3900	28,725	-0.01(-1.27%)
Jun 17, 2019	0.3800	0.3950	0.3800	0.3950	34,600	+0.02(+3.95%)
Jun 14, 2019	0.3850	0.3850	0.3750	0.3800	18,000	-0.01(-1.30%)
Jun 13, 2019	0.3850	0.3850	0.3850	0.3850	3,100	-0.01(-1.28%)
Jun 12, 2019	0.3850	0.3950	0.3800	0.3900	22,249	+0.01(+2.63%)
Jun 11, 2019	0.3850	0.3850	0.3800	0.3800	5,500	-0.01(-1.30%)
Jun 07, 2019		0.3850	0.3850	0.3850	0	-0.01(-2.53%)
Jun 06, 2019	0.3950	0.3950	0.3900	0.3950	6,000	+0.00(+0.00%)
Jun 05, 2019	0.3950	0.3950	0.3950	0.3950	700	+0.00(+0.00%)
Jun 04, 2019	0.3900	0.4000	0.3800	0.3950	76,000	+0.03(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.