Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jun 29, 2016 0.5700 0.5700 0.5700 0.5700 10,500 +0.00(+0.00%)
Jun 28, 2016 0.5500 0.5700 0.5500 0.5700 67,160 +0.03(+5.56%)
Jun 27, 2016 0.5500 0.5500 0.5400 0.5400 7,000 +0.00(+0.00%)
Jun 24, 2016 0.5700 0.5700 0.5400 0.5400 30,300 -0.01(-1.82%)
Jun 23, 2016 0.5800 0.5900 0.5400 0.5500 53,060 +0.00(+0.00%)
Jun 22, 2016 0.5600 0.5600 0.5500 0.5500 43,167 -0.03(-5.17%)
Jun 21, 2016 0.5800 0.5800 0.5800 0.5800 25,000 +0.00(+0.00%)
Jun 20, 2016 0.5900 0.5900 0.5800 0.5800 56,600 -0.02(-3.33%)
Jun 17, 2016 0.5800 0.6000 0.5700 0.6000 136,000 +0.02(+3.45%)
Jun 16, 2016 0.5900 0.5900 0.5800 0.5800 37,000 -0.01(-1.69%)
Jun 15, 2016 0.5900 0.5900 0.5800 0.5900 26,300 +0.01(+1.72%)
Jun 14, 2016 0.6000 0.6000 0.5800 0.5800 31,485 -0.02(-3.33%)
Jun 13, 2016 0.6000 0.6500 0.6000 0.6000 146,840 -0.02(-3.23%)
Jun 09, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 08, 2016 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Jun 07, 2016 0.6000 0.6400 0.6000 0.6000 48,000 +0.01(+1.69%)
Jun 06, 2016 0.6000 0.6100 0.5900 0.5900 151,436 -0.04(-6.35%)
Jun 03, 2016 0.6100 0.6400 0.6000 0.6300 141,100 -0.01(-1.56%)
Jun 02, 2016 0.6600 0.6600 0.6400 0.6400 66,200 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.