Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 26,105 +0.01(+8.33%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 45,043 -0.01(-7.69%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 45,400 -0.01(-7.14%)
Jun 24, 2020 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0700 28,932 +0.01(+7.69%)
Jun 22, 2020 0.0650 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 94,005 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 14,100 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 89,900 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0700 74,038 -0.00(-6.67%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 217,204 +0.00(+7.14%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0700 24,999 -0.00(-6.67%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0750 16,800 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0850 0.0800 0.0800 45,850 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Jun 08, 2020 0.0800 0.0850 0.0800 0.0850 38,300 +0.01(+6.25%)
Jun 05, 2020 0.0850 0.0850 0.0750 0.0800 80,999 -0.01(-5.88%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 41,999 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 30,001 -0.00(-5.56%)
Jun 02, 2020 0.0800 0.0900 0.0800 0.0900 196,100 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.