Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.870 1.890 1.870 1.890 65,025 +0.00(+0.00%)
Jun 13, 2024 1.870 1.890 1.860 1.890 63,801 +0.00(+0.00%)
Jun 12, 2024 1.870 1.890 1.850 1.890 154,805 +0.00(+0.00%)
Jun 11, 2024 1.870 1.890 1.850 1.890 71,367 -0.01(-0.53%)
Jun 10, 2024 1.880 1.900 1.870 1.900 164,835 +0.01(+0.53%)
Jun 07, 2024 1.870 1.890 1.860 1.890 59,800 +0.00(+0.00%)
Jun 06, 2024 1.870 1.890 1.850 1.890 63,700 +0.00(+0.00%)
Jun 05, 2024 1.860 1.890 1.860 1.890 56,455 +0.03(+1.61%)
Jun 04, 2024 1.850 1.890 1.850 1.860 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.