Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 27, 2019	0.0350	0.0400	0.0350	0.0400	27,000	+0.00(+0.00%)
Jun 26, 2019	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+14.29%)
Jun 25, 2019	0.0350	0.0350	0.0350	0.0350	130,000	+0.00(+0.00%)
Jun 24, 2019	0.0350	0.0350	0.0350	0.0350	104,000	+0.00(+0.00%)
Jun 21, 2019	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Jun 20, 2019	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Jun 19, 2019	0.0400	0.0400	0.0350	0.0350	78,000	+0.00(+0.00%)
Jun 18, 2019	0.0350	0.0350	0.0350	0.0350	103,500	+0.00(+0.00%)
Jun 14, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 13, 2019	0.0350	0.0450	0.0350	0.0400	292,000	+0.00(+14.29%)
Jun 12, 2019	0.0300	0.0350	0.0300	0.0350	30,500	+0.00(+0.00%)
Jun 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 07, 2019	0.0350	0.0350	0.0350	0.0350	160,000	+0.00(+0.00%)
Jun 05, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.