Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0550	0.0550	0.0550	0.0550	55,729	+0.00(+0.00%)
Jun 28, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 27, 2017	0.0550	0.0550	0.0500	0.0550	292,066	+0.00(+10.00%)
Jun 26, 2017	0.0500	0.0500	0.0500	0.0500	193,000	-0.01(-16.67%)
Jun 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 20, 2017	0.0550	0.0600	0.0550	0.0600	40,000	+0.00(+9.09%)
Jun 19, 2017	0.0500	0.0550	0.0500	0.0550	60,833	-0.00(-8.33%)
Jun 16, 2017	0.0600	0.0600	0.0600	0.0600	99,000	+0.00(+0.00%)
Jun 15, 2017	0.0600	0.0600	0.0600	0.0600	122,000	-0.01(-7.69%)
Jun 07, 2017		0.0650	0.0650	0.0650	105	+0.00(+0.00%)
Jun 06, 2017	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jun 05, 2017	0.0650	0.0650	0.0650	0.0650	28,021	-0.01(-7.14%)
Jun 02, 2017	0.0700	0.0700	0.0700	0.0700	25,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.