Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 27, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 26, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 25, 2008 0.3350 0.3350 0.3350 0.3350 7,000 +0.03(+8.06%)
Jun 24, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 20, 2008 0.3350 0.3350 0.3100 0.3100 6,000 -0.01(-1.59%)
Jun 19, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 18, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 17, 2008 0.3200 0.3200 0.3150 0.3150 9,500 -0.03(-7.35%)
Jun 16, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2008 0.3400 0.3400 0.3400 0.3400 18,000 -0.00(-1.45%)
Jun 10, 2008 0.3500 0.3500 0.3300 0.3450 54,000 -0.01(-1.43%)
Jun 09, 2008 0.3500 0.3500 0.3500 0.3500 14,000 -0.07(-16.67%)
Jun 06, 2008 0.3850 0.4200 0.3850 0.4200 22,000 -0.03(-6.67%)
Jun 05, 2008 0.3600 0.4500 0.3600 0.4500 55,000 +0.06(+15.38%)
Jun 04, 2008 0.3400 0.3900 0.3400 0.3900 28,700 +0.05(+14.71%)
Jun 03, 2008 0.3600 0.3950 0.3400 0.3400 79,500 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.