Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Jun 20, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jun 16, 2016 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 10, 2016 0.0350 0.0350 0.0300 0.0300 84,000 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+20.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 06, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Jun 02, 2016 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.