Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0300 0.0250 0.0250 310,000 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0250 0.0250 77,775 +0.01(+25.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 43 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.