Indicators

(TSV: EAST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 27, 2019	0.0800	0.0850	0.0800	0.0850	10,000	+0.00(+0.00%)
Jun 26, 2019	0.0850	0.0850	0.0850	0.0850	73,588	+0.00(+0.00%)
Jun 25, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Jun 24, 2019	0.0850	0.0850	0.0750	0.0850	38,250	+0.01(+6.25%)
Jun 21, 2019	0.0800	0.0850	0.0800	0.0800	58,000	-0.01(-11.11%)
Jun 20, 2019	0.0800	0.0900	0.0800	0.0900	492,729	+0.01(+12.50%)
Jun 19, 2019	0.0750	0.0800	0.0750	0.0800	200,000	+0.01(+14.29%)
Jun 18, 2019	0.0700	0.0900	0.0700	0.0700	883,740	+0.01(+16.67%)
Jun 17, 2019	0.0700	0.0750	0.0600	0.0600	387,002	-0.01(-20.00%)
Jun 14, 2019	0.0750	0.0800	0.0750	0.0750	115,038	-0.01(-6.25%)
Jun 13, 2019	0.0800	0.0800	0.0750	0.0800	68,600	+0.00(+0.00%)
Jun 12, 2019	0.0850	0.0900	0.0800	0.0800	388,820	+0.00(+0.00%)
Jun 11, 2019	0.0900	0.0900	0.0800	0.0800	43,000	-0.01(-11.11%)
Jun 10, 2019	0.0800	0.0900	0.0800	0.0900	91,500	+0.01(+12.50%)
Jun 07, 2019	0.0800	0.0800	0.0800	0.0800	48,000	+0.01(+6.67%)
Jun 06, 2019	0.0800	0.0800	0.0750	0.0750	152,375	-0.01(-11.76%)
Jun 05, 2019	0.0850	0.0850	0.0850	0.0850	42,000	+0.00(+0.00%)
Jun 04, 2019	0.0850	0.0850	0.0850	0.0850	29,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.