Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 28, 2018	0.0450	0.0450	0.0400	0.0400	396,000	-0.01(-20.00%)
Jun 27, 2018	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Jun 26, 2018	0.0500	0.0500	0.0500	0.0500	250,000	-0.01(-16.67%)
Jun 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 18, 2018	0.0700	0.0700	0.0600	0.0600	232,499	-0.01(-14.29%)
Jun 15, 2018	0.0500	0.0700	0.0500	0.0700	302,500	+0.02(+40.00%)
Jun 14, 2018	0.0500	0.0500	0.0500	0.0500	37,000	+0.01(+11.11%)
Jun 13, 2018	0.0500	0.0500	0.0400	0.0450	360,266	-0.01(-18.18%)
Jun 12, 2018	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Jun 11, 2018	0.0600	0.0600	0.0500	0.0500	360,467	+0.00(+0.00%)
Jun 07, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 06, 2018	0.0550	0.0600	0.0550	0.0600	36,000	+0.00(+0.00%)
Jun 05, 2018	0.0650	0.0650	0.0550	0.0600	246,450	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.