Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0550 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 172,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 64,930 +0.00(+10.00%)
Jun 23, 2020 0.0550 0.0550 0.0500 0.0500 67,000 -0.01(-16.67%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 70,333 -0.00(-8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 105,080 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0500 272,000 -0.00(-9.09%)
Jun 10, 2020 0.0500 0.0550 0.0500 0.0550 169,000 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Jun 04, 2020 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 44,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.