Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0600	0	+0.00(+9.09%)
Jun 29, 2023	0.0550	0.0550	0.0550	0.0550	58,000	-0.01(-15.38%)
Jun 28, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Jun 26, 2023				0.0600	0	+0.00(+0.00%)
Jun 23, 2023	0.0650	0.0650	0.0600	0.0600	7,000	-0.01(-7.69%)
Jun 22, 2023	0.0550	0.0650	0.0550	0.0650	30,378	+0.00(+0.00%)
Jun 19, 2023				0.0650	0	-0.01(-7.14%)
Jun 16, 2023	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jun 15, 2023	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jun 14, 2023	0.0550	0.0650	0.0550	0.0650	67,200	+0.01(+18.18%)
Jun 13, 2023	0.0700	0.0700	0.0500	0.0550	29,000	-0.02(-21.43%)
Jun 12, 2023	0.0600	0.0700	0.0600	0.0700	32,000	+0.01(+7.69%)
Jun 09, 2023	0.0550	0.0650	0.0500	0.0650	31,000	+0.00(+0.00%)
Jun 08, 2023	0.0700	0.0700	0.0500	0.0650	61,000	-0.01(-7.14%)
Jun 05, 2023				0.0700	0	+0.02(+40.00%)
Jun 02, 2023	0.0600	0.0600	0.0500	0.0500	34,250	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.