Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.1450	0.1450	0.1450	79	-0.01(-3.33%)
Jun 27, 2017	0.1650	0.1650	0.1500	0.1500	120,000	-0.02(-11.76%)
Jun 22, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jun 14, 2017		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jun 13, 2017	0.1700	0.1700	0.1500	0.1500	13,500	-0.01(-3.23%)
Jun 12, 2017	0.1850	0.1850	0.1400	0.1550	67,500	-0.02(-8.82%)
Jun 09, 2017	0.2000	0.2000	0.1550	0.1700	90,586	-0.02(-12.82%)
Jun 08, 2017	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+8.33%)
Jun 07, 2017	0.2000	0.2000	0.1650	0.1800	8,500	-0.02(-10.00%)
Jun 06, 2017	0.1900	0.2000	0.1900	0.2000	7,000	+0.01(+5.26%)
Jun 05, 2017	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.