Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1150	0	-0.00(-4.17%)
Jun 28, 2022				0.1200	0	+0.00(+4.35%)
Jun 27, 2022	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
Jun 24, 2022	0.1150	0.1150	0.1100	0.1150	18,500	-0.00(-4.17%)
Jun 23, 2022	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+4.35%)
Jun 21, 2022				0.1150	560	-0.00(-4.17%)
Jun 20, 2022	0.1200	0.1200	0.1200	0.1200	4,210	+0.00(+0.00%)
Jun 16, 2022				0.1200	25	+0.00(+4.35%)
Jun 15, 2022	0.1150	0.1150	0.1150	0.1150	18,500	-0.00(-4.17%)
Jun 14, 2022	0.1150	0.1200	0.1150	0.1200	37,900	+0.00(+0.00%)
Jun 13, 2022	0.1250	0.1300	0.1150	0.1200	372,300	+0.00(+0.00%)
Jun 10, 2022	0.1200	0.1200	0.1200	0.1200	9,115	-0.01(-7.69%)
Jun 09, 2022	0.1100	0.1300	0.1100	0.1300	65,010	+0.02(+18.18%)
Jun 08, 2022	0.1100	0.1100	0.1100	0.1100	476,700	-0.01(-8.33%)
Jun 07, 2022	0.1200	0.1200	0.1200	0.1200	82,036	-0.01(-7.69%)
Jun 06, 2022	0.1250	0.1400	0.1250	0.1300	22,027	+0.00(+0.00%)
Jun 03, 2022	0.1300	0.1300	0.1250	0.1300	44,900	+0.00(+0.00%)
Jun 02, 2022	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.