Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 27, 2019	0.1900	0.1900	0.1800	0.1800	91,000	-0.01(-2.70%)
Jun 26, 2019	0.2000	0.2000	0.1800	0.1850	277,800	-0.02(-7.50%)
Jun 25, 2019	0.1800	0.2000	0.1800	0.2000	200,499	+0.02(+11.11%)
Jun 24, 2019	0.1800	0.1800	0.1800	0.1800	32,750	-0.01(-2.70%)
Jun 21, 2019	0.1800	0.1850	0.1800	0.1850	148,671	+0.01(+2.78%)
Jun 20, 2019	0.1800	0.1800	0.1800	0.1800	22,100	+0.00(+0.00%)
Jun 19, 2019	0.1750	0.1900	0.1750	0.1800	267,300	+0.01(+9.09%)
Jun 18, 2019	0.1700	0.1750	0.1650	0.1650	63,500	-0.01(-2.94%)
Jun 17, 2019	0.1850	0.1850	0.1650	0.1700	120,000	-0.00(-2.86%)
Jun 14, 2019	0.1700	0.1800	0.1700	0.1750	40,000	+0.00(+2.94%)
Jun 13, 2019	0.1650	0.1750	0.1650	0.1700	103,527	-0.00(-2.86%)
Jun 12, 2019	0.1800	0.1800	0.1750	0.1750	26,795	+0.00(+0.00%)
Jun 11, 2019	0.1750	0.1800	0.1700	0.1750	27,622	+0.00(+0.00%)
Jun 10, 2019	0.1900	0.1950	0.1700	0.1750	103,400	-0.01(-5.41%)
Jun 07, 2019	0.1900	0.2000	0.1850	0.1850	165,498	-0.01(-2.63%)
Jun 06, 2019	0.1900	0.1950	0.1900	0.1900	165,499	+0.01(+2.70%)
Jun 05, 2019	0.1700	0.1850	0.1700	0.1850	278,000	+0.02(+12.12%)
Jun 04, 2019	0.1650	0.1650	0.1650	0.1650	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.