Indicators

Kombat Copper Inc (TSV: TM )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 28, 2018	0.1850	0.2000	0.1850	0.2000	28,000	+0.00(+0.00%)
Jun 26, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Jun 25, 2018	0.2000	0.2150	0.2000	0.2150	15,350	+0.00(+0.00%)
Jun 21, 2018		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Jun 20, 2018	0.2250	0.2250	0.2250	0.2250	102,000	+0.00(+0.00%)
Jun 19, 2018	0.2200	0.2250	0.2150	0.2250	25,000	+0.00(+0.00%)
Jun 18, 2018	0.2150	0.2250	0.2150	0.2250	6,840	+0.01(+4.65%)
Jun 15, 2018	0.2150	0.2150	0.2150	0.2150	75,000	-0.01(-2.27%)
Jun 14, 2018	0.2300	0.2300	0.2200	0.2200	72,250	-0.02(-10.20%)
Jun 13, 2018	0.2250	0.2450	0.2250	0.2450	48,000	+0.02(+8.89%)
Jun 12, 2018	0.2150	0.2250	0.2150	0.2250	15,000	+0.01(+4.65%)
Jun 11, 2018	0.2150	0.2150	0.2150	0.2150	10,000	+0.00(+0.00%)
Jun 08, 2018	0.2100	0.2150	0.2100	0.2150	14,500	+0.02(+13.16%)
Jun 07, 2018	0.2150	0.2150	0.1900	0.1900	18,745	-0.01(-5.00%)
Jun 05, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 04, 2018	0.1950	0.1950	0.1900	0.1900	46,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.