Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.1050 0.0950 0.1050 140,000 +0.02(+31.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 17, 2019 0.0850 0.0900 0.0800 0.0900 51,350 +0.00(+5.88%)
Jun 14, 2019 0.0750 0.0850 0.0750 0.0850 112,500 +0.01(+6.25%)
Jun 13, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0800 0.0750 0.0800 98,385 +0.01(+14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.