Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1850 0 -0.01(-5.13%)
Jun 29, 2022 0.1950 0.2000 0.1950 0.1950 39,100 +0.00(+0.00%)
Jun 28, 2022 0.1950 0.2000 0.1950 0.1950 172,100 +0.00(+0.00%)
Jun 27, 2022 0.1950 0.2000 0.1950 0.1950 80,500 +0.01(+2.63%)
Jun 24, 2022 0.1800 0.1900 0.1800 0.1900 15,000 +0.01(+2.70%)
Jun 23, 2022 0.1950 0.1950 0.1800 0.1850 68,380 -0.01(-5.13%)
Jun 22, 2022 0.1950 0.1950 0.1950 0.1950 78,700 +0.00(+0.00%)
Jun 21, 2022 0.1950 0.1950 0.1900 0.1950 122,121 +0.02(+8.33%)
Jun 20, 2022 0.1700 0.1800 0.1700 0.1800 101,800 +0.01(+5.88%)
Jun 17, 2022 0.1850 0.1850 0.1700 0.1700 470,000 -0.01(-5.56%)
Jun 16, 2022 0.1900 0.1900 0.1800 0.1800 66,324 -0.01(-5.26%)
Jun 15, 2022 0.2050 0.2050 0.1900 0.1900 308,635 -0.02(-9.52%)
Jun 14, 2022 0.2150 0.2250 0.2100 0.2100 49,560 -0.01(-4.55%)
Jun 13, 2022 0.2200 0.2250 0.2100 0.2200 203,322 +0.01(+4.76%)
Jun 10, 2022 0.2050 0.2200 0.2050 0.2100 293,740 +0.01(+5.00%)
Jun 09, 2022 0.2000 0.2050 0.2000 0.2000 82,500 +0.00(+0.00%)
Jun 08, 2022 0.2050 0.2100 0.2000 0.2000 290,170 -0.00(-2.44%)
Jun 07, 2022 0.2050 0.2100 0.2050 0.2050 112,500 +0.00(+0.00%)
Jun 06, 2022 0.2000 0.2050 0.2000 0.2050 22,510 -0.01(-4.65%)
Jun 03, 2022 0.2150 0.2150 0.2050 0.2150 150,668 +0.00(+0.00%)
Jun 02, 2022 0.2250 0.2250 0.2150 0.2150 158,820 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.