Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.050 1.220 1.050 1.170 214,643 +0.13(+12.50%)
Jun 29, 2017 1.020 1.060 1.020 1.040 110,719 +0.00(+0.00%)
Jun 28, 2017 1.010 1.040 1.010 1.040 102,846 +0.02(+1.96%)
Jun 27, 2017 1.030 1.040 1.010 1.020 67,650 +0.02(+2.00%)
Jun 26, 2017 1.040 1.040 1.000 1.000 185,307 -0.04(-3.85%)
Jun 23, 2017 1.020 1.050 1.020 1.040 54,100 +0.02(+1.96%)
Jun 22, 2017 1.030 1.040 1.010 1.020 173,300 +0.02(+2.00%)
Jun 21, 2017 1.000 1.010 0.9800 1.000 58,500 -0.01(-0.99%)
Jun 20, 2017 0.9800 1.010 0.9500 1.010 61,793 +0.02(+2.02%)
Jun 19, 2017 1.010 1.010 0.9900 0.9900 19,895 -0.02(-1.98%)
Jun 16, 2017 0.9900 1.010 0.9700 1.010 80,400 +0.02(+2.02%)
Jun 15, 2017 1.010 1.010 0.9900 0.9900 24,544 +0.00(+0.00%)
Jun 14, 2017 1.030 1.050 0.9900 0.9900 57,093 -0.08(-7.48%)
Jun 13, 2017 1.000 1.070 1.000 1.070 29,800 +0.08(+8.08%)
Jun 12, 2017 1.020 1.040 0.9900 0.9900 46,665 +0.00(+0.00%)
Jun 09, 2017 1.030 1.050 0.9900 0.9900 30,000 -0.09(-8.33%)
Jun 08, 2017 1.050 1.080 1.030 1.080 47,349 +0.05(+4.85%)
Jun 07, 2017 1.070 1.070 1.030 1.030 68,850 -0.05(-4.63%)
Jun 06, 2017 1.070 1.120 1.070 1.080 19,300 +0.01(+0.93%)
Jun 05, 2017 1.120 1.120 1.060 1.070 90,471 +0.00(+0.00%)
Jun 02, 2017 1.070 1.070 1.050 1.070 39,300 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.