Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 25, 2019	0.0750	0.0900	0.0750	0.0900	17,000	+0.01(+12.50%)
Jun 24, 2019	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Jun 21, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+23.08%)
Jun 19, 2019		0.0650	0.0650	0.0650	0	-0.05(-43.48%)
Jun 18, 2019	0.0800	0.1150	0.0800	0.1150	11,000	+0.01(+15.00%)
Jun 14, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 13, 2019	0.1050	0.1050	0.0950	0.0950	20,000	-0.01(-9.52%)
Jun 12, 2019	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Jun 06, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 05, 2019		0.1050	0.1050	0.1050	100	+0.00(+0.00%)
Jun 04, 2019	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.