Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2600 0 -0.01(-1.89%)
Jun 29, 2022 0.2650 0.2650 0.2650 0.2650 1,700 +0.01(+1.92%)
Jun 28, 2022 0.2600 0.2650 0.2600 0.2600 30,000 -0.01(-1.89%)
Jun 27, 2022 0.2700 0.2700 0.2650 0.2650 5,950 -0.02(-7.02%)
Jun 24, 2022 0.2850 0.2850 0.2850 0.2850 27,062 +0.02(+9.62%)
Jun 23, 2022 0.2600 0.2750 0.2600 0.2600 22,200 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2600 0.2600 104,767 +0.00(+0.00%)
Jun 21, 2022 0.2600 0.2750 0.2600 0.2600 33,200 +0.00(+0.00%)
Jun 17, 2022 0.2600 0 -0.02(-5.45%)
Jun 16, 2022 0.2750 0.2750 0.2750 0.2750 1,900 +0.00(+0.00%)
Jun 15, 2022 0.2650 0.2750 0.2600 0.2750 13,300 +0.02(+5.77%)
Jun 14, 2022 0.2800 0.2800 0.2600 0.2600 159,280 -0.02(-8.77%)
Jun 13, 2022 0.2850 0.2850 0.2850 0.2850 29,600 +0.00(+0.00%)
Jun 10, 2022 0.2900 0.2900 0.2850 0.2850 2,295 +0.00(+0.00%)
Jun 09, 2022 0.2900 0.2900 0.2850 0.2850 41,300 -0.01(-1.72%)
Jun 08, 2022 0.2850 0.2900 0.2850 0.2900 43,500 +0.01(+1.75%)
Jun 07, 2022 0.2850 0.2850 0.2850 0.2850 31,000 -0.01(-3.39%)
Jun 06, 2022 0.2800 0.2950 0.2800 0.2950 31,001 +0.02(+7.27%)
Jun 03, 2022 0.3000 0.3000 0.2750 0.2750 33,236 -0.01(-5.17%)
Jun 02, 2022 0.2800 0.3000 0.2800 0.2900 88,448 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.