Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 27, 2019		0.1950	0.1950	0.1950	142	+0.00(+0.00%)
Jun 26, 2019	0.2000	0.2000	0.1950	0.1950	14,000	-0.01(-4.88%)
Jun 25, 2019	0.2100	0.2100	0.2050	0.2050	9,500	-0.01(-4.65%)
Jun 24, 2019	0.2200	0.2200	0.2150	0.2150	10,898	-0.01(-2.27%)
Jun 21, 2019	0.2100	0.2200	0.2100	0.2200	58,500	+0.02(+7.32%)
Jun 20, 2019	0.2000	0.2050	0.1900	0.2050	162,800	+0.01(+5.13%)
Jun 19, 2019	0.1900	0.1950	0.1900	0.1950	28,500	+0.01(+5.41%)
Jun 18, 2019	0.1850	0.1850	0.1850	0.1850	4,000	-0.01(-2.63%)
Jun 17, 2019	0.1750	0.1950	0.1750	0.1900	42,861	+0.01(+5.56%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	43,500	+0.00(+0.00%)
Jun 13, 2019	0.1900	0.1900	0.1800	0.1800	38,700	-0.01(-5.26%)
Jun 12, 2019	0.1900	0.1900	0.1900	0.1900	22,000	+0.00(+0.00%)
Jun 11, 2019	0.1900	0.1900	0.1900	0.1900	22,500	+0.01(+2.70%)
Jun 10, 2019	0.1850	0.1850	0.1750	0.1850	31,000	-0.01(-2.63%)
Jun 07, 2019	0.1800	0.1900	0.1800	0.1900	10,800	+0.01(+2.70%)
Jun 06, 2019	0.1850	0.1850	0.1850	0.1850	1,000	-0.01(-2.63%)
Jun 05, 2019	0.1900	0.1900	0.1900	0.1900	14,500	-0.01(-2.56%)
Jun 04, 2019		0.1950	0.1950	0.1950	284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.