Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 29, 2020	0.1100	0.1100	0.1000	0.1000	11,500	-0.00(-4.76%)
Jun 26, 2020	0.1050	0.1200	0.1050	0.1050	209,600	+0.00(+0.00%)
Jun 25, 2020	0.1100	0.1100	0.1050	0.1050	5,500	-0.01(-4.55%)
Jun 24, 2020		0.1100	0.1100	0.1100	86	+0.00(+0.00%)
Jun 23, 2020	0.1150	0.1150	0.1100	0.1100	15,500	+0.01(+10.00%)
Jun 22, 2020	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Jun 18, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 17, 2020	0.1300	0.1300	0.1000	0.1000	27,500	-0.03(-23.08%)
Jun 12, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Jun 11, 2020	0.1150	0.1150	0.1150	0.1150	18,000	-0.00(-4.17%)
Jun 10, 2020		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Jun 09, 2020	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-7.69%)
Jun 08, 2020	0.1200	0.1300	0.1200	0.1300	23,257	+0.01(+8.33%)
Jun 05, 2020	0.1200	0.1200	0.1200	0.1200	20,673	+0.00(+0.00%)
Jun 04, 2020	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jun 02, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.