Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jun 28, 2021	0.1700	0.1700	0.1700	0.1700	42,650	+0.01(+3.03%)
Jun 25, 2021	0.1800	0.1800	0.1650	0.1650	1,528	-0.01(-5.71%)
Jun 24, 2021	0.1700	0.1750	0.1700	0.1750	20,500	+0.00(+2.94%)
Jun 22, 2021		0.1700	0.1700	0.1700	100	-0.01(-5.56%)
Jun 21, 2021	0.1800	0.1800	0.1800	0.1800	34,150	+0.00(+0.00%)
Jun 18, 2021	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Jun 16, 2021		0.1800	0.1800	0.1800	190	+0.00(+0.00%)
Jun 15, 2021	0.1850	0.1850	0.1800	0.1800	30,430	-0.01(-2.70%)
Jun 14, 2021	0.1900	0.1900	0.1850	0.1850	4,000	+0.00(+0.00%)
Jun 10, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Jun 09, 2021	0.1800	0.2000	0.1800	0.2000	17,832	+0.01(+5.26%)
Jun 08, 2021	0.2000	0.2000	0.1800	0.1900	23,548	-0.01(-5.00%)
Jun 07, 2021	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Jun 04, 2021	0.2000	0.2000	0.2000	0.2000	2,700	+0.02(+11.11%)
Jun 03, 2021	18.00	0.1800	0.1800	0.1800	900,000	-0.01(-2.70%)
Jun 02, 2021	0.1850	0.2000	0.1850	0.1850	2,767	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.