Indicators

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED

Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2200	0	-0.06(-20.00%)
Jun 23, 2022				0.2750	150	+0.04(+14.58%)
Jun 22, 2022	0.2400	0.2400	0.2400	0.2400	10,000	+0.04(+23.08%)
Jun 21, 2022	0.1950	0.1950	0.1950	0.1950	26,500	+0.01(+5.41%)
Jun 17, 2022				0.1850	75	+0.01(+8.82%)
Jun 16, 2022	0.1750	0.1750	0.1700	0.1700	41,100	+0.00(+0.00%)
Jun 15, 2022	0.1750	0.1750	0.1700	0.1700	14,500	+0.00(+0.00%)
Jun 14, 2022	0.1750	0.1750	0.1700	0.1700	41,000	-0.00(-2.86%)
Jun 13, 2022	0.1750	0.1750	0.1750	0.1750	15,300	-0.02(-7.89%)
Jun 10, 2022	0.1900	0.1900	0.1900	0.1900	17,000	-0.01(-2.56%)
Jun 09, 2022	0.1950	0.1950	0.1950	0.1950	50,150	-0.01(-2.50%)
Jun 08, 2022	0.2000	0.2000	0.2000	0.2000	500	+0.02(+8.11%)
Jun 07, 2022	0.1800	0.1850	0.1800	0.1850	13,149	+0.02(+12.12%)
Jun 06, 2022	0.1800	0.1800	0.1650	0.1650	11,005	-0.03(-15.38%)
Jun 02, 2022				0.1950	0	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.