Indicators

Mcloud Technologies Corp (TSV: MCLD )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Jun 27, 2019	0.3600	0.3600	0.3500	0.3500	72,600	+0.00(+0.00%)
Jun 26, 2019	0.3500	0.3500	0.3500	0.3500	23,200	+0.00(+0.00%)
Jun 25, 2019	0.3500	0.3500	0.3450	0.3500	276,704	-0.01(-1.41%)
Jun 24, 2019	0.3600	0.3600	0.3550	0.3550	46,100	-0.01(-1.39%)
Jun 21, 2019	0.3700	0.3700	0.3600	0.3600	67,500	-0.01(-2.70%)
Jun 20, 2019	0.3700	0.3700	0.3600	0.3700	89,600	+0.00(+0.00%)
Jun 19, 2019	0.3700	0.3700	0.3600	0.3700	51,000	+0.01(+1.37%)
Jun 18, 2019	0.3700	0.3700	0.3650	0.3650	78,900	-0.01(-1.35%)
Jun 17, 2019	0.3700	0.3700	0.3650	0.3700	127,209	+0.01(+1.37%)
Jun 14, 2019	0.3700	0.3700	0.3650	0.3650	95,500	+0.01(+1.39%)
Jun 13, 2019	0.3700	0.3700	0.3600	0.3600	367,092	-0.01(-2.70%)
Jun 12, 2019	0.3700	0.3700	0.3600	0.3700	326,699	+0.01(+1.37%)
Jun 11, 2019	0.3700	0.3700	0.3600	0.3650	241,456	+0.01(+1.39%)
Jun 10, 2019	0.3600	0.3700	0.3500	0.3600	181,343	+0.00(+0.00%)
Jun 07, 2019	0.3700	0.3700	0.3600	0.3600	85,000	+0.01(+1.41%)
Jun 06, 2019	0.3700	0.3700	0.3550	0.3550	126,790	-0.01(-1.39%)
Jun 05, 2019	0.3700	0.3900	0.3600	0.3600	156,900	-0.01(-2.70%)
Jun 04, 2019	0.3750	0.3750	0.3650	0.3700	72,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.