Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 28, 2018 0.1200 0.1250 0.1100 0.1250 421,445 +0.01(+4.17%)
Jun 27, 2018 0.1250 0.1250 0.1150 0.1200 761,491 -0.01(-4.00%)
Jun 26, 2018 0.1250 0.1300 0.1250 0.1250 269,000 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1250 0.1250 352,475 +0.01(+4.17%)
Jun 22, 2018 0.1050 0.1300 0.1050 0.1200 1,021,185 +0.01(+14.29%)
Jun 21, 2018 0.1100 0.1100 0.1050 0.1050 642,817 -0.01(-4.55%)
Jun 20, 2018 0.1150 0.1150 0.1050 0.1100 861,613 -0.01(-4.35%)
Jun 19, 2018 0.1250 0.1250 0.1150 0.1150 1,686,700 -0.01(-11.54%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1300 369,700 +0.01(+4.00%)
Jun 15, 2018 0.1250 0.1200 0.1250 559,816 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1350 0.1250 0.1250 310,700 -0.01(-3.85%)
Jun 13, 2018 0.1300 0.1300 0.1250 0.1300 143,215 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1350 0.1300 0.1300 690,722 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1250 0.1300 657,674 -0.01(-3.70%)
Jun 08, 2018 0.1350 0.1350 0.1300 0.1350 276,438 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1400 0.1300 0.1350 262,385 +0.00(+0.00%)
Jun 06, 2018 0.1350 0.1400 0.1350 0.1350 271,699 +0.00(+0.00%)
Jun 05, 2018 0.1400 0.1400 0.1300 0.1350 537,000 -0.01(-3.57%)
Jun 04, 2018 0.1300 0.1400 0.1300 0.1400 481,529 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.