Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0950 0.0950 0.0900 0.0900 126,500 -0.01(-5.26%)
Jun 26, 2020 0.0950 0.0950 0.0900 0.0950 555,000 +0.01(+5.56%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0900 849,250 +0.01(+20.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0.0750 13,160 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 66,121 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 564,472 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 37,825 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 224,880 -0.01(-5.88%)
Jun 09, 2020 0.0850 0.0850 0.0850 0.0850 15,458 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0900 0.0850 0.0850 357,700 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0850 0.0850 116,415 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0950 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 142,082 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.0900 374,800 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.