Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jun 27, 2019	0.3500	0.3500	0.3400	0.3400	29,302	-0.01(-2.86%)
Jun 26, 2019	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-2.78%)
Jun 25, 2019	0.3600	0.3600	0.3600	0.3600	38,500	+0.00(+0.00%)
Jun 24, 2019	0.3600	0.3650	0.3600	0.3600	25,500	-0.02(-4.00%)
Jun 21, 2019	0.3700	0.3750	0.3700	0.3750	37,100	+0.00(+0.00%)
Jun 20, 2019	0.3950	0.3950	0.3750	0.3750	8,000	+0.01(+1.35%)
Jun 19, 2019	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Jun 18, 2019	0.3850	0.3850	0.3700	0.3700	32,000	+0.02(+5.71%)
Jun 17, 2019	0.3600	0.3600	0.3500	0.3500	16,500	-0.03(-6.67%)
Jun 14, 2019	0.3700	0.3750	0.3700	0.3750	16,500	+0.01(+1.35%)
Jun 11, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jun 10, 2019	0.3400	0.3500	0.3350	0.3500	12,000	+0.00(+0.00%)
Jun 07, 2019	0.4000	0.4000	0.3500	0.3500	42,500	+0.00(+0.00%)
Jun 06, 2019	0.3450	0.3550	0.3350	0.3500	28,754	+0.02(+7.69%)
Jun 05, 2019	0.3150	0.3250	0.3150	0.3250	9,500	+0.01(+3.17%)
Jun 04, 2019	0.3150	0.3150	0.3150	0.3150	5,000	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.