Indicators

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.600	1.600	1.600	0	-0.02(-1.23%)
Jun 27, 2013	1.630	1.630	1.600	1.620	31,500	+0.02(+1.25%)
Jun 26, 2013	1.630	1.630	1.600	1.600	102,445	-0.01(-0.62%)
Jun 25, 2013	1.600	1.610	1.600	1.610	50,275	+0.04(+2.55%)
Jun 24, 2013	1.560	1.600	1.550	1.570	10,600	-0.05(-3.09%)
Jun 21, 2013	1.470	1.660	1.470	1.620	76,961	+0.14(+9.46%)
Jun 20, 2013	1.350	1.480	1.350	1.480	43,350	+0.10(+7.25%)
Jun 19, 2013	1.440	1.440	1.380	1.380	29,200	-0.07(-4.83%)
Jun 18, 2013	1.450	1.450	1.440	1.450	6,000	+0.00(+0.00%)
Jun 17, 2013		1.450	1.450	1.450	0	+0.00(+0.00%)
Jun 14, 2013	1.490	1.490	1.450	1.450	30,811	-0.04(-2.68%)
Jun 13, 2013	1.430	1.500	1.430	1.490	84,258	+0.04(+2.76%)
Jun 12, 2013	1.450	1.470	1.440	1.450	48,186	-0.02(-1.36%)
Jun 11, 2013	1.490	1.500	1.450	1.470	44,491	-0.02(-1.34%)
Jun 10, 2013	1.500	1.500	1.490	1.490	19,182	-0.01(-0.67%)
Jun 07, 2013	1.490	1.500	1.490	1.500	75,000	+0.03(+2.04%)
Jun 06, 2013	1.470	1.470	1.470	1.470	65	-0.03(-2.00%)
Jun 05, 2013	1.500	1.500	1.470	1.500	12,200	+0.00(+0.00%)
Jun 04, 2013	1.500	1.530	1.480	1.500	26,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.