Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2300 0.2300 0.2300 0.2300 204,500 +0.00(+0.00%)
Jun 11, 2024 0.2300 0.2300 0.2300 0.2300 123,020 +0.00(+0.00%)
Jun 10, 2024 0.2250 0.2300 0.2250 0.2300 63,500 +0.01(+2.22%)
Jun 07, 2024 0.2250 0.2250 0.2200 0.2250 67,175 +0.00(+0.00%)
Jun 06, 2024 0.2200 0.2250 0.2200 0.2250 137,456 +0.01(+2.27%)
Jun 05, 2024 0.2400 0.2400 0.2200 0.2200 72,500 +0.01(+4.76%)
Jun 04, 2024 0.2550 0.2550 0.2100 0.2100 197,050 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.