Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 29, 2020 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 26, 2020 0.1150 0.1250 0.1100 0.1250 18,000 -0.01(-7.41%)
Jun 25, 2020 0.1350 0.1350 0.1300 0.1350 6,000 -0.01(-3.57%)
Jun 24, 2020 0.1300 0.1400 0.1150 0.1400 35,900 -0.00(-3.45%)
Jun 23, 2020 0.1300 0.1600 0.1300 0.1450 32,000 -0.02(-12.12%)
Jun 22, 2020 0.1650 0.1650 0.1650 0.1650 15,800 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 28,754 +0.01(+3.13%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jun 15, 2020 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1350 0.1350 0.1350 4,140 -0.01(-3.57%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jun 10, 2020 0.1400 0.1400 0.1350 0.1350 2,100 -0.01(-6.90%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1100 0.1450 36,250 +0.03(+26.09%)
Jun 05, 2020 0.1450 0.1450 0.1150 0.1150 50,500 -0.03(-20.69%)
Jun 04, 2020 0.1450 0.1450 0.1450 0.1450 1,075 +0.01(+11.54%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-10.34%)
Jun 02, 2020 0.1200 0.1450 0.1200 0.1450 2,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.