Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Jun 29, 2021 0.3400 0.3800 0.3350 0.3750 145,850 +0.03(+10.29%)
Jun 28, 2021 0.3200 0.3400 0.3200 0.3400 57,900 +0.04(+13.33%)
Jun 25, 2021 0.3050 0.3150 0.3000 0.3000 48,550 -0.01(-1.64%)
Jun 24, 2021 0.3050 0.3100 0.2950 0.3050 216,985 -0.01(-1.61%)
Jun 23, 2021 0.3200 0.3200 0.3050 0.3100 104,765 -0.02(-6.06%)
Jun 22, 2021 0.3300 0.3400 0.3000 0.3300 496,696 -0.01(-2.94%)
Jun 21, 2021 0.3300 0.3450 0.3200 0.3400 52,840 +0.01(+3.03%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3300 73,090 +0.01(+3.13%)
Jun 17, 2021 0.3600 0.3600 0.3200 0.3200 67,480 -0.01(-3.03%)
Jun 16, 2021 0.3550 0.3550 0.3300 0.3300 20,900 -0.01(-1.49%)
Jun 15, 2021 0.3600 0.3600 0.3350 0.3350 52,500 -0.03(-9.46%)
Jun 14, 2021 0.3700 0.3800 0.3500 0.3700 115,935 +0.01(+1.37%)
Jun 11, 2021 0.3600 0.3700 0.3400 0.3650 111,669 +0.01(+1.39%)
Jun 10, 2021 0.3900 0.3900 0.3600 0.3600 172,003 -0.03(-7.69%)
Jun 09, 2021 0.4400 0.4500 0.3850 0.3900 501,340 -0.04(-9.30%)
Jun 08, 2021 0.3800 0.4350 0.3550 0.4300 660,838 +0.06(+16.22%)
Jun 07, 2021 0.3500 0.3850 0.3450 0.3700 340,540 +0.03(+10.45%)
Jun 04, 2021 0.3550 0.3550 0.3350 0.3350 24,570 -0.02(-5.63%)
Jun 03, 2021 35.50 0.3550 0.3450 0.3550 1,200,000 +0.01(+1.43%)
Jun 02, 2021 0.3600 0.3600 0.3500 0.3500 196,360 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.