Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.2400	0	-0.04(-14.29%)
Jun 27, 2022	0.2850	0.2850	0.2800	0.2800	3,810	-0.01(-3.45%)
Jun 23, 2022	0.2900			0.2900	0	+0.00(+0.00%)
Jun 22, 2022	0.2900	0.2950	0.2900	0.2900	41,200	+0.01(+3.57%)
Jun 21, 2022	0.2600	0.2800	0.2600	0.2800	110,100	+0.02(+7.69%)
Jun 20, 2022	0.2500	0.2600	0.2400	0.2600	83,520	+0.02(+6.12%)
Jun 17, 2022	0.2600	0.2600	0.2300	0.2450	79,550	+0.02(+11.36%)
Jun 16, 2022	0.2100	0.2450	0.2100	0.2200	184,550	+0.01(+4.76%)
Jun 15, 2022	0.2150	0.2150	0.2100	0.2100	3,400	-0.01(-4.55%)
Jun 14, 2022	0.2200	0.2200	0.2100	0.2200	19,500	+0.02(+10.00%)
Jun 13, 2022	0.2350	0.2350	0.2000	0.2000	17,725	-0.01(-4.76%)
Jun 10, 2022	0.2200	0.2200	0.2000	0.2100	28,000	+0.01(+5.00%)
Jun 09, 2022	0.2000	0.2000	0.2000	0.2000	53,000	+0.00(+0.00%)
Jun 08, 2022	0.2050	0.2050	0.2000	0.2000	45,500	+0.00(+0.00%)
Jun 07, 2022	0.2000	0.2000	0.1950	0.2000	50,500	+0.00(+0.00%)
Jun 06, 2022	0.2100	0.2100	0.2000	0.2000	45,500	-0.01(-6.98%)
Jun 03, 2022	0.2100	0.2150	0.2100	0.2150	4,000	+0.01(+4.88%)
Jun 02, 2022	0.1950	0.2050	0.1900	0.2050	189,000	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.