Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.470 1.470 1.470 0 -0.03(-2.00%)
Jun 28, 2018 1.430 1.500 1.410 1.500 393,963 +0.10(+7.14%)
Jun 27, 2018 1.390 1.520 1.350 1.400 633,035 -0.12(-7.89%)
Jun 26, 2018 1.590 1.610 1.510 1.520 578,124 -0.10(-6.17%)
Jun 25, 2018 1.630 1.690 1.610 1.620 402,924 -0.11(-6.36%)
Jun 22, 2018 1.790 1.790 1.710 1.730 393,745 -0.03(-1.70%)
Jun 21, 2018 1.770 1.780 1.710 1.760 533,358 +0.04(+2.33%)
Jun 20, 2018 1.830 1.830 1.700 1.720 982,365 +0.08(+4.88%)
Jun 19, 2018 1.680 1.720 1.590 1.640 1,008,440 -0.05(-2.96%)
Jun 18, 2018 1.720 1.770 1.690 1.690 365,267 -0.04(-2.31%)
Jun 15, 2018 1.750 1.690 1.730 348,358 +0.04(+2.37%)
Jun 14, 2018 1.700 1.720 1.650 1.690 302,378 -0.03(-1.74%)
Jun 13, 2018 1.620 1.760 1.610 1.720 750,451 +0.10(+6.17%)
Jun 12, 2018 1.670 1.690 1.600 1.620 976,113 -0.09(-5.26%)
Jun 11, 2018 1.930 1.960 1.720 1.710 1,448,177 -0.23(-11.86%)
Jun 08, 2018 1.740 2.080 1.740 1.940 4,102,377 +0.19(+10.86%)
Jun 07, 2018 1.720 1.830 1.620 1.750 1,664,516 +0.10(+6.06%)
Jun 06, 2018 1.700 1.650 2,503,281 +0.25(+17.86%)
Jun 05, 2018 1.300 1.460 1.300 1.400 762,528 +0.10(+7.69%)
Jun 04, 2018 1.300 1.330 1.250 1.300 585,782 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.