Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 27, 2019	0.2650	0.2700	0.2550	0.2600	286,326	-0.01(-1.89%)
Jun 26, 2019	0.2650	0.2700	0.2550	0.2650	906,285	+0.02(+8.16%)
Jun 25, 2019	0.2600	0.2650	0.2300	0.2450	489,131	-0.02(-7.55%)
Jun 24, 2019	0.2750	0.2800	0.2600	0.2650	304,951	-0.01(-3.64%)
Jun 21, 2019	0.2850	0.2850	0.2750	0.2750	192,628	-0.01(-3.51%)
Jun 20, 2019	0.2900	0.3000	0.2800	0.2850	158,354	+0.00(+1.79%)
Jun 19, 2019	0.2800	0.2900	0.2800	0.2800	218,670	+0.00(+0.00%)
Jun 18, 2019	0.2900	0.2950	0.2800	0.2800	233,844	-0.01(-3.45%)
Jun 17, 2019	0.3000	0.3050	0.2900	0.2900	77,485	-0.01(-3.33%)
Jun 14, 2019	0.3000	0.3100	0.2950	0.3000	163,169	-0.01(-3.23%)
Jun 13, 2019	0.3100	0.3200	0.3050	0.3100	270,152	+0.00(+0.00%)
Jun 12, 2019	0.3250	0.3300	0.3100	0.3100	228,448	-0.01(-3.13%)
Jun 11, 2019	0.3000	0.3400	0.3000	0.3200	623,385	+0.02(+6.67%)
Jun 10, 2019	0.3200	0.3350	0.3000	0.3000	350,516	-0.03(-9.09%)
Jun 07, 2019	0.3300	0.3400	0.3250	0.3300	214,792	+0.00(+0.00%)
Jun 06, 2019	0.3450	0.3450	0.3300	0.3300	194,803	-0.02(-5.71%)
Jun 05, 2019	0.3500	0.3550	0.3300	0.3500	227,446	-0.01(-2.78%)
Jun 04, 2019	0.3650	0.3700	0.3400	0.3600	177,255	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.