Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0700 0.0650 0.0700 580,450 +0.01(+7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 166,968 -0.01(-7.14%)
Jun 25, 2020 0.0700 0.0700 0.0650 0.0700 139,600 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 284,015 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0700 178,349 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 133,828 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0700 137,271 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 41,500 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 88,695 +0.00(+7.14%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0700 102,709 -0.00(-6.67%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 109,475 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0750 354,098 +0.00(+7.14%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 264,000 -0.00(-6.67%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0750 279,512 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0750 253,519 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0800 0.0700 0.0750 238,750 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0750 155,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0800 42,319 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0800 0.0750 0.0800 202,516 +0.01(+6.67%)
Jun 02, 2020 0.0800 0.0800 0.0750 0.0750 169,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.