Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7500	0.7500	0.7300	0.7300	22,500	-0.03(-3.95%)
Jun 28, 2017		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Jun 27, 2017	0.7500	0.7500	0.7500	0.7500	1,500	+0.01(+1.35%)
Jun 23, 2017		0.7400	0.7400	0.7400	141	+0.04(+5.71%)
Jun 21, 2017		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jun 20, 2017	0.7100	0.7100	0.7100	0.7100	1,646	+0.00(+0.00%)
Jun 19, 2017	0.7200	0.7200	0.7100	0.7100	1,500	-0.04(-5.33%)
Jun 16, 2017	0.6900	0.7500	0.6900	0.7500	11,700	+0.03(+4.17%)
Jun 14, 2017		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Jun 13, 2017	0.7200	0.7300	0.7200	0.7300	2,000	+0.01(+1.39%)
Jun 12, 2017	0.6900	0.7200	0.6900	0.7200	2,500	+0.02(+2.86%)
Jun 09, 2017	0.6900	0.7300	0.6500	0.7000	23,750	+0.01(+1.45%)
Jun 08, 2017	0.7200	0.7300	0.6900	0.6900	3,000	-0.02(-2.82%)
Jun 06, 2017		0.7100	0.7100	0.7100	318	-0.04(-5.33%)
Jun 05, 2017	0.7300	0.7500	0.7100	0.7500	6,021	+0.00(+0.00%)
Jun 02, 2017	0.7200	0.7500	0.7100	0.7500	16,903	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.