Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2200 0.2200 0.2050 0.2050 398,190 -0.02(-6.82%)
Jun 29, 2017 0.2100 0.2300 0.2050 0.2200 216,650 +0.01(+2.33%)
Jun 28, 2017 0.2200 0.2250 0.2100 0.2150 375,836 -0.01(-4.44%)
Jun 27, 2017 0.2200 0.2300 0.2200 0.2250 101,200 -0.01(-2.17%)
Jun 26, 2017 0.2100 0.2300 0.2050 0.2300 503,724 +0.02(+6.98%)
Jun 23, 2017 0.2100 0.2250 0.2100 0.2150 198,497 +0.00(+0.00%)
Jun 22, 2017 0.2300 0.2300 0.2150 0.2150 84,100 -0.01(-4.44%)
Jun 21, 2017 0.2350 0.2350 0.2200 0.2250 78,305 -0.01(-4.26%)
Jun 20, 2017 0.2350 0.2350 0.2250 0.2350 98,000 +0.00(+0.00%)
Jun 19, 2017 0.2300 0.2400 0.2200 0.2350 659,805 +0.01(+4.44%)
Jun 16, 2017 0.2250 0.2350 0.2250 0.2250 99,020 -0.01(-4.26%)
Jun 15, 2017 0.2450 0.2450 0.2250 0.2350 229,308 -0.02(-6.00%)
Jun 14, 2017 0.2500 0.2500 0.2400 0.2500 46,877 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2550 0.2400 0.2500 102,951 +0.01(+2.04%)
Jun 12, 2017 0.2500 0.2550 0.2450 0.2450 84,600 -0.01(-2.00%)
Jun 09, 2017 0.2600 0.2600 0.2350 0.2500 176,560 -0.01(-1.96%)
Jun 08, 2017 0.2550 0.2550 0.2400 0.2550 123,532 +0.02(+6.25%)
Jun 07, 2017 0.2600 0.2600 0.2350 0.2400 229,660 -0.01(-4.00%)
Jun 06, 2017 0.2550 0.2650 0.2500 0.2500 172,985 -0.02(-5.66%)
Jun 05, 2017 0.2800 0.2800 0.2500 0.2650 186,023 -0.02(-5.36%)
Jun 02, 2017 0.2750 0.2800 0.2600 0.2800 203,405 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.