Indicators

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 28, 2018	0.0650	0.0700	0.0650	0.0700	10,600	+0.01(+7.69%)
Jun 26, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 25, 2018	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Jun 22, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 21, 2018	0.0700	0.0700	0.0700	0.0700	10,350	+0.00(+0.00%)
Jun 20, 2018	0.0650	0.0700	0.0650	0.0700	44,000	+0.01(+7.69%)
Jun 19, 2018	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Jun 18, 2018	0.0650	0.0650	0.0650	0.0650	56,000	+0.01(+8.33%)
Jun 15, 2018	0.0600	0.0600	0.0600	0.0600	4,700	+0.00(+0.00%)
Jun 14, 2018	0.0600	0.0600	0.0600	0.0600	27,000	-0.01(-20.00%)
Jun 12, 2018		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jun 11, 2018	0.0650	0.0650	0.0650	0.0650	7,000	-0.01(-13.33%)
Jun 08, 2018	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jun 07, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Jun 05, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 04, 2018	0.0800	0.0800	0.0700	0.0700	18,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.