Indicators

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.4750	0.4750	0.4750	4	-0.02(-4.04%)
Jun 28, 2018	0.5700	0.5700	0.4900	0.4950	29,634	-0.10(-17.50%)
Jun 27, 2018	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Jun 26, 2018	0.7000	0.7000	0.6000	0.6000	24,500	-0.10(-14.29%)
Jun 25, 2018	0.7500	0.7500	0.7000	0.7000	4,527	-0.05(-6.67%)
Jun 21, 2018		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jun 20, 2018	0.7700	0.8400	0.7700	0.8000	21,993	+0.03(+3.90%)
Jun 19, 2018	0.8200	0.8200	0.7700	0.7700	7,567	-0.08(-9.41%)
Jun 18, 2018	0.8500	0.8500	0.8500	0.8500	3,808	-0.02(-2.30%)
Jun 15, 2018		0.8600	0.8600	0.8700	0	+0.01(+1.16%)
Jun 14, 2018	0.8400	0.8600	0.8400	0.8600	2,402	-0.02(-2.27%)
Jun 13, 2018	0.8800	0.8800	0.8800	0.8800	1,000	+0.03(+3.53%)
Jun 12, 2018	0.8600	0.8600	0.8500	0.8500	1,767	-0.05(-5.56%)
Jun 11, 2018	0.9000	0.9000	0.9000	0.9000	2,000	-0.01(-1.10%)
Jun 07, 2018		0.9100	0.9100	0.9100	0	+0.07(+8.33%)
Jun 06, 2018	0.8000	0.8500	0.7600	0.8400	19,507	+0.08(+10.53%)
Jun 05, 2018	1.050	1.050	0.7600	0.7600	35,868	-0.25(-24.75%)
Jun 04, 2018	1.170	1.170	1.000	1.010	20,100	-0.19(-15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.