Indicators

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Jun 29, 2021	0.2800	0.2850	0.2800	0.2850	33,710	-0.01(-1.72%)
Jun 28, 2021	0.2800	0.3000	0.2800	0.2900	11,500	-0.01(-3.33%)
Jun 25, 2021	0.3000	0.3000	0.3000	0.3000	11,500	-0.01(-1.64%)
Jun 24, 2021	0.2800	0.3100	0.2800	0.3050	45,100	+0.02(+8.93%)
Jun 22, 2021	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 21, 2021	0.3050	0.3050	0.3000	0.3000	15,937	+0.00(+0.00%)
Jun 18, 2021	0.3200	0.3250	0.3000	0.3000	167,000	-0.01(-3.23%)
Jun 17, 2021	0.3150	0.3400	0.3100	0.3100	162,986	-0.03(-8.82%)
Jun 16, 2021	0.3400	0.3400	0.3200	0.3400	23,183	+0.00(+0.00%)
Jun 15, 2021	0.3400	0.3400	0.3350	0.3400	109,600	+0.01(+3.03%)
Jun 14, 2021	0.3100	0.3400	0.3100	0.3300	184,131	+0.02(+6.45%)
Jun 11, 2021	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Jun 10, 2021	0.3100	0.3100	0.3100	0.3100	3,591	+0.00(+0.00%)
Jun 09, 2021	0.3200	0.3200	0.3100	0.3100	63,000	+0.00(+0.00%)
Jun 08, 2021	0.3100	0.3100	0.3100	0.3100	23,000	-0.02(-6.06%)
Jun 04, 2021		0.3300	0.3300	0.3300	25	+0.04(+11.86%)
Jun 03, 2021	0.2950	0.2950	0.2950	0.2950	3,000	-0.03(-7.81%)
Jun 02, 2021	0.3200	0.3200	0.3200	0.3200	5,087	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.