Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 0 -0.00(-2.44%)
Jun 29, 2022 0.2100 0.2150 0.2050 0.2050 42,600 -0.01(-4.65%)
Jun 28, 2022 0.2200 0.2250 0.2150 0.2150 162,897 -0.01(-4.44%)
Jun 27, 2022 0.2350 0.2350 0.2250 0.2250 31,500 -0.02(-8.16%)
Jun 24, 2022 0.2400 0.2450 0.2400 0.2450 12,200 +0.01(+4.26%)
Jun 23, 2022 0.2350 0.2350 0.2350 0.2350 8,100 +0.00(+2.17%)
Jun 22, 2022 0.2300 0.2400 0.2200 0.2300 72,190 -0.01(-6.12%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2450 74,650 -0.01(-2.00%)
Jun 20, 2022 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Jun 17, 2022 0.2450 0.2450 0.2450 0.2450 10,600 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.2450 0.2300 0.2450 100,111 +0.02(+8.89%)
Jun 15, 2022 0.2350 0.2450 0.2250 0.2250 73,654 -0.02(-8.16%)
Jun 14, 2022 0.2500 0.2500 0.2450 0.2450 52,881 -0.01(-2.00%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 44,600 -0.01(-3.85%)
Jun 10, 2022 0.2350 0.2600 0.2350 0.2600 183,000 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2700 0.2300 0.2600 71,600 +0.01(+1.96%)
Jun 08, 2022 0.2600 0.2850 0.2350 0.2550 222,833 -0.02(-5.56%)
Jun 07, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Jun 06, 2022 0.2700 0.2700 0.2650 0.2650 26,700 -0.02(-8.62%)
Jun 03, 2022 0.2850 0.3000 0.2800 0.2900 98,748 +0.01(+5.45%)
Jun 02, 2022 0.2750 0.2750 0.2750 0.2750 3,000 +0.04(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.