Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED
Official Closing Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4950 0.4950 0.4950 0 +0.04(+8.79%)
Jun 28, 2018 0.4900 0.5000 0.4550 0.4550 42,500 -0.04(-8.08%)
Jun 27, 2018 0.4700 0.4950 0.4700 0.4950 18,401 +0.02(+4.21%)
Jun 26, 2018 0.5000 0.5200 0.4700 0.4750 70,835 -0.02(-3.06%)
Jun 25, 2018 0.5000 0.5200 0.4700 0.4900 98,300 -0.01(-2.00%)
Jun 22, 2018 0.4900 0.5000 0.4700 0.5000 132,558 +0.02(+3.09%)
Jun 21, 2018 0.4350 0.4850 0.4350 0.4850 88,190 +0.03(+7.78%)
Jun 20, 2018 0.4200 0.4500 0.4100 0.4500 209,726 +0.03(+5.88%)
Jun 19, 2018 0.4400 0.4450 0.4100 0.4250 64,400 +0.02(+3.66%)
Jun 18, 2018 0.4050 0.4300 0.3800 0.4100 99,240 -0.04(-8.89%)
Jun 15, 2018 0.4500 0.4350 0.4500 11,000 +0.02(+3.45%)
Jun 14, 2018 0.4250 0.4400 0.4200 0.4350 14,700 +0.00(+0.00%)
Jun 13, 2018 0.4300 0.4500 0.4300 0.4350 20,900 +0.01(+1.16%)
Jun 12, 2018 0.4250 0.4350 0.4200 0.4300 35,000 +0.02(+4.88%)
Jun 11, 2018 0.4300 0.4400 0.4100 0.4100 76,897 -0.01(-2.38%)
Jun 08, 2018 0.4350 0.4350 0.4200 0.4200 23,800 -0.02(-4.55%)
Jun 07, 2018 0.4700 0.4700 0.4200 0.4400 211,170 -0.03(-5.38%)
Jun 06, 2018 0.4250 0.4700 0.4250 0.4650 192,347 +0.06(+13.41%)
Jun 05, 2018 0.4050 0.4300 0.3800 0.4100 184,500 +0.01(+3.80%)
Jun 04, 2018 0.4100 0.4100 0.3700 0.3950 155,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.