Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED

Official Closing Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.310	1.310	1.310	0	+0.13(+11.02%)
Jun 27, 2019	1.150	1.200	1.150	1.180	151,727	+0.00(+0.00%)
Jun 26, 2019	1.230	1.250	1.140	1.180	190,158	-0.03(-2.48%)
Jun 25, 2019	1.300	1.320	1.210	1.210	151,167	-0.06(-4.72%)
Jun 24, 2019	1.340	1.370	1.260	1.270	119,510	-0.10(-7.30%)
Jun 21, 2019	1.340	1.400	1.280	1.370	139,747	+0.03(+2.24%)
Jun 20, 2019	1.380	1.400	1.320	1.340	170,301	-0.04(-2.90%)
Jun 19, 2019	1.440	1.440	1.320	1.380	102,216	-0.06(-4.17%)
Jun 18, 2019	1.440	1.490	1.400	1.440	113,028	+0.01(+0.70%)
Jun 17, 2019	1.400	1.550	1.390	1.430	338,928	+0.03(+2.14%)
Jun 14, 2019	1.140	1.420	1.110	1.400	671,770	+0.27(+23.89%)
Jun 13, 2019	1.270	1.310	1.130	1.130	298,008	-0.16(-12.40%)
Jun 12, 2019	1.380	1.470	1.250	1.290	973,198	-0.15(-10.42%)
Jun 11, 2019	1.580	1.730	1.410	1.440	698,583	-0.14(-8.86%)
Jun 10, 2019	1.490	1.620	1.390	1.580	552,577	+0.15(+10.49%)
Jun 07, 2019	1.500	1.510	1.310	1.430	1,661,495	-0.09(-5.92%)
Jun 06, 2019	1.750	1.870	1.500	1.520	2,125,686	-0.28(-15.56%)
Jun 05, 2019	2.100	2.170	1.780	1.800	708,364	-0.26(-12.62%)
Jun 04, 2019	2.280	2.300	2.060	2.060	162,340	-0.23(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.