Indicators

Glance Technologies Inc (CSE: GET )

0.1000 UNCHANGED

Official Closing Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0600	0	+0.00(+0.00%)
Jun 28, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Jun 27, 2022	0.0800	0.0800	0.0600	0.0600	16,198	-0.01(-7.69%)
Jun 24, 2022	0.0600	0.0650	0.0550	0.0650	18,600	+0.01(+8.33%)
Jun 23, 2022	0.0600	0.0600	0.0600	0.0600	2,669	+0.00(+9.09%)
Jun 22, 2022	0.0550	0.0550	0.0550	0.0550	7,205	+0.00(+0.00%)
Jun 21, 2022	0.0600	0.0650	0.0550	0.0550	24,525	-0.00(-8.33%)
Jun 20, 2022	0.0600	0.0600	0.0600	0.0600	1,004	+0.00(+0.00%)
Jun 17, 2022	0.0600	0.0600	0.0500	0.0600	22,853	+0.00(+9.09%)
Jun 15, 2022	0.0550			0.0550	250	-0.00(-8.33%)
Jun 14, 2022	0.0550	0.0600	0.0550	0.0600	15,000	+0.00(+9.09%)
Jun 13, 2022	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Jun 10, 2022	0.0550	0.0550	0.0550	0.0550	2,794	+0.00(+0.00%)
Jun 09, 2022	0.0800	0.0800	0.0500	0.0550	97,734	-0.03(-31.25%)
Jun 08, 2022	0.0650	0.0800	0.0650	0.0800	66,820	+0.01(+14.29%)
Jun 07, 2022	0.0650	0.0700	0.0650	0.0700	73,742	+0.00(+0.00%)
Jun 06, 2022	0.0800	0.0800	0.0700	0.0700	3,020	+0.00(+0.00%)
Jun 03, 2022	0.0750	0.0750	0.0600	0.0700	13,110	-0.00(-6.67%)
Jun 02, 2022	0.0800	0.0800	0.0750	0.0750	6,870	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.